| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.84 | -10.22 % | 0 | 14.71 | 15.88 | 13.49 |
| 30/07/2026 | 16.30 | +17.44 % | 0 | 14.37 | 16.75 | 13.77 |
| 31/07/2026 | 16.30 | -0.15 % | 0 | 18.23 | 18.51 | 16.19 |
| 03/08/2026 | 15.84 | -3.53 % | 0 | 16.52 | 16.69 | 14.66 |
| 04/08/2026 | 17.65 | +11.29 % | 0 | 16.77 | 17.81 | 16.67 |
