| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.02 | -28.49 % | 0 | 8.43 | 8.81 | 6.61 |
| 15/09/2026 | 7.10 | +0.21 % | 0 | 6.97 | 7.78 | 6.67 |
| 16/09/2026 | 7.85 | +10.34 % | 0 | 7.66 | 8.16 | 7.59 |
| 17/09/2026 | 7.67 | -2.04 % | 0 | 7.58 | 8.28 | 7.25 |
| 18/09/2026 | 8.31 | +8.77 % | 0 | 8.49 | 8.78 | 8.20 |
