| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.98 | -12.61 % | 0 | 10.77 | 11.66 | 9.72 |
| 30/07/2026 | 12.31 | +22.68 % | 0 | 10.45 | 12.38 | 10.05 |
| 31/07/2026 | 12.16 | -0.29 % | 0 | 13.93 | 14.18 | 12.11 |
| 03/08/2026 | 11.64 | -4.9 % | 0 | 12.32 | 12.50 | 10.60 |
| 04/08/2026 | 13.25 | +13.54 % | 0 | 12.46 | 13.42 | 12.41 |
