| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.96 | -14.07 % | 0 | 7.51 | 8.01 | 6.71 |
| 30/07/2026 | 8.77 | +27.03 % | 0 | 6.92 | 8.86 | 6.88 |
| 31/07/2026 | 8.65 | -0.46 % | 0 | 10.20 | 10.46 | 8.61 |
| 03/08/2026 | 8.12 | -7.15 % | 0 | 8.77 | 8.81 | 7.30 |
| 04/08/2026 | 9.48 | +16.69 % | 0 | 8.78 | 9.48 | 8.77 |
