| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.97 | +14.08 % | 0 | 3.66 | 4.05 | 3.35 |
| 30/07/2026 | 2.98 | -22.8 % | 0 | 3.86 | 4.01 | 2.86 |
| 31/07/2026 | 2.91 | +0. % | 0 | 2.41 | 3.04 | 2.14 |
| 03/08/2026 | 2.77 | -5.46 % | 0 | 2.79 | 3.09 | 2.51 |
| 04/08/2026 | 2.14 | -21.03 % | 0 | 2.41 | 2.60 | 2.11 |
