| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.79 | -16.88 % | 0 | 6.42 | 6.97 | 5.70 |
| 30/07/2026 | 7.57 | +28.66 % | 0 | 5.91 | 7.71 | 5.83 |
| 31/07/2026 | 7.44 | -1. % | 0 | 8.90 | 9.10 | 7.43 |
| 03/08/2026 | 6.85 | -8.98 % | 0 | 7.56 | 7.60 | 6.16 |
| 04/08/2026 | 8.19 | +19.04 % | 0 | 7.52 | 8.23 | 7.50 |
