| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.41 | +13.24 % | 0 | 4.00 | 4.88 | 3.70 |
| 29/07/2026 | 4.90 | +13.16 % | 0 | 4.56 | 5.01 | 4.22 |
| 30/07/2026 | 3.79 | -21.64 % | 0 | 4.85 | 5.04 | 3.65 |
| 31/07/2026 | 3.69 | -1.21 % | 0 | 3.11 | 3.74 | 3.04 |
| 03/08/2026 | 3.93 | +6.5 % | 40 | 3.57 | 4.04 | 3.45 |
