| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.98 | -16.86 % | 0 | 5.47 | 5.92 | 4.79 |
| 30/07/2026 | 6.50 | +28.61 % | 0 | 5.01 | 6.68 | 4.91 |
| 31/07/2026 | 6.40 | -0.47 % | 0 | 7.73 | 7.91 | 6.34 |
| 03/08/2026 | 5.81 | -10.75 % | 0 | 6.48 | 6.51 | 5.17 |
| 04/08/2026 | 6.96 | +20. % | 0 | 6.40 | 6.99 | 6.37 |
