| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.38 | +11.28 % | 0 | 4.95 | 5.91 | 4.61 |
| 29/07/2026 | 6.00 | +12.06 % | 0 | 5.60 | 6.14 | 5.21 |
| 30/07/2026 | 4.71 | -21.58 % | 0 | 5.94 | 6.20 | 4.59 |
| 31/07/2026 | 4.59 | -1.08 % | 0 | 3.93 | 4.65 | 3.62 |
| 03/08/2026 | 4.88 | +4.5 % | 90 | 4.48 | 4.96 | 4.36 |
