| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.20 | -16.6 % | 0 | 4.62 | 5.06 | 4.02 |
| 30/07/2026 | 5.53 | +28.79 % | 0 | 4.23 | 5.70 | 4.13 |
| 31/07/2026 | 5.44 | -1.36 % | 0 | 6.67 | 6.83 | 5.42 |
| 03/08/2026 | 4.86 | -11.48 % | 0 | 5.52 | 5.64 | 4.30 |
| 04/08/2026 | 5.91 | +20.51 % | 0 | 5.40 | 5.95 | 5.37 |
