| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.45 | -18.44 % | 0 | 3.89 | 4.32 | 3.39 |
| 30/07/2026 | 4.68 | +30.95 % | 0 | 3.54 | 4.86 | 3.38 |
| 31/07/2026 | 4.60 | -2.95 % | 0 | 5.71 | 6.36 | 4.59 |
| 03/08/2026 | 4.05 | -12.07 % | 0 | 4.67 | 4.76 | 3.57 |
| 04/08/2026 | 4.97 | +18.78 % | 0 | 4.53 | 5.00 | 4.50 |
