| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.74 | +11.37 % | 0 | 7.22 | 8.32 | 6.71 |
| 29/07/2026 | 8.52 | +12.55 % | 0 | 8.01 | 8.67 | 7.60 |
| 30/07/2026 | 6.93 | -18.53 % | 0 | 8.46 | 8.86 | 6.76 |
| 31/07/2026 | 6.84 | -1.37 % | 0 | 5.90 | 6.91 | 5.80 |
| 03/08/2026 | 6.68 | -1.04 % | 50 | 6.66 | 7.74 | 6.41 |
