| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.21 | -17.9 % | 0 | 3.57 | 3.97 | 3.08 |
| 30/07/2026 | 4.31 | +31.4 % | 0 | 3.26 | 4.46 | 3.15 |
| 31/07/2026 | 4.23 | -2.65 % | 0 | 5.29 | 5.42 | 4.21 |
| 03/08/2026 | 3.69 | -11.93 % | 0 | 4.28 | 4.37 | 3.23 |
| 04/08/2026 | 4.55 | +19.42 % | 0 | 4.14 | 4.64 | 4.05 |
