| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.23 | +11.88 % | 0 | 8.69 | 9.38 | 8.28 |
| 30/07/2026 | 7.60 | -17.54 % | 0 | 9.18 | 9.61 | 7.36 |
| 31/07/2026 | 7.42 | -1.46 % | 0 | 6.46 | 7.45 | 6.32 |
| 03/08/2026 | 7.37 | +0.34 % | 0 | 7.27 | 8.02 | 7.15 |
| 04/08/2026 | 6.16 | -16.49 % | 0 | 6.74 | 6.77 | 6.14 |
