| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.46 | +10.83 % | 0 | 10.85 | 11.59 | 10.32 |
| 30/07/2026 | 9.66 | -15.38 % | 0 | 11.41 | 11.97 | 9.29 |
| 31/07/2026 | 9.43 | -1.52 % | 0 | 8.31 | 9.54 | 8.15 |
| 03/08/2026 | 9.51 | +1.39 % | 0 | 9.27 | 10.21 | 9.11 |
| 04/08/2026 | 8.05 | -14.23 % | 0 | 8.72 | 8.74 | 8.04 |
