| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.23 | +9.44 % | 0 | 11.61 | 12.38 | 11.06 |
| 30/07/2026 | 10.30 | -15.44 % | 0 | 12.18 | 12.81 | 10.00 |
| 31/07/2026 | 10.16 | -1.02 % | 0 | 8.98 | 10.26 | 8.83 |
| 03/08/2026 | 10.16 | +0.4 % | 0 | 9.98 | 11.73 | 9.42 |
| 04/08/2026 | 8.75 | -13.59 % | 0 | 9.43 | 9.46 | 8.75 |
