| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.53 | +31.92 % | 0 | 10.06 | 12.03 | 9.69 |
| 15/09/2026 | 11.40 | -0.65 % | 0 | 11.57 | 11.88 | 10.89 |
| 16/09/2026 | 10.55 | -7.37 % | 0 | 10.79 | 10.86 | 10.20 |
| 17/09/2026 | 10.72 | +1.23 % | 0 | 10.82 | 11.30 | 10.14 |
| 18/09/2026 | 9.99 | -6.81 % | 0 | 9.84 | 10.12 | 9.59 |
