| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.85 | +9.14 % | 0 | 13.19 | 13.99 | 12.00 |
| 30/07/2026 | 11.85 | -14.19 % | 0 | 13.81 | 14.60 | 11.57 |
| 31/07/2026 | 11.74 | -0.25 % | 0 | 10.38 | 11.75 | 10.21 |
| 03/08/2026 | 11.80 | +1.55 % | 0 | 11.48 | 12.47 | 11.40 |
| 04/08/2026 | 10.23 | -12.26 % | 0 | 10.93 | 10.96 | 10.20 |
