| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.68 | +8.7 % | 0 | 14.01 | 14.88 | 13.42 |
| 30/07/2026 | 12.63 | -13.76 % | 0 | 14.64 | 15.23 | 12.35 |
| 31/07/2026 | 12.44 | -0.76 % | 0 | 11.12 | 12.53 | 10.97 |
| 03/08/2026 | 12.58 | +1.53 % | 0 | 12.26 | 14.11 | 11.54 |
| 04/08/2026 | 10.92 | -12.4 % | 0 | 11.71 | 11.74 | 10.87 |
