| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.46 | +25.09 % | 0 | 12.94 | 14.74 | 12.63 |
| 15/09/2026 | 14.33 | -0.21 % | 0 | 14.51 | 14.85 | 13.79 |
| 16/09/2026 | 13.48 | -5.73 % | 0 | 13.72 | 13.79 | 13.12 |
| 17/09/2026 | 13.62 | +0.89 % | 0 | 13.75 | 14.16 | 13.07 |
| 18/09/2026 | 12.70 | -6.96 % | 2 | 12.77 | 12.94 | 12.63 |
