| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.44 | +23.22 % | 0 | 13.92 | 15.82 | 13.60 |
| 15/09/2026 | 15.32 | -0.13 % | 0 | 15.50 | 15.84 | 14.78 |
| 16/09/2026 | 14.47 | -5.4 % | 0 | 14.70 | 14.78 | 14.11 |
| 17/09/2026 | 14.62 | +0.9 % | 0 | 14.74 | 15.15 | 13.92 |
| 18/09/2026 | 13.88 | -5.19 % | 0 | 13.75 | 14.04 | 13.53 |
