| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.53 | +8.34 % | 0 | 14.85 | 15.70 | 14.30 |
| 30/07/2026 | 13.46 | -13.03 % | 0 | 15.49 | 16.05 | 13.02 |
| 31/07/2026 | 13.33 | -0.07 % | 0 | 11.87 | 13.34 | 11.72 |
| 03/08/2026 | 13.30 | +0.68 % | 0 | 13.05 | 14.21 | 12.73 |
| 04/08/2026 | 11.75 | -11.52 % | 0 | 12.51 | 12.54 | 11.69 |
