| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.44 | +22.14 % | 0 | 14.90 | 16.78 | 14.57 |
| 15/09/2026 | 16.31 | -0.12 % | 0 | 16.49 | 16.84 | 15.62 |
| 16/09/2026 | 15.46 | -5.04 % | 0 | 15.69 | 15.77 | 15.10 |
| 17/09/2026 | 15.61 | +0.84 % | 0 | 15.74 | 16.15 | 14.91 |
| 18/09/2026 | 14.87 | -4.96 % | 0 | 14.74 | 15.03 | 14.45 |
