| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.40 | +8.22 % | 0 | 15.70 | 16.61 | 15.15 |
| 30/07/2026 | 14.25 | -12.82 % | 0 | 16.36 | 16.91 | 13.87 |
| 31/07/2026 | 14.05 | -0.78 % | 0 | 12.64 | 14.14 | 12.50 |
| 03/08/2026 | 14.24 | +1.5 % | 0 | 13.87 | 15.07 | 13.58 |
| 04/08/2026 | 12.52 | -11.33 % | 0 | 13.33 | 13.39 | 12.44 |
