| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.43 | +19.6 % | 0 | 16.88 | 18.77 | 16.54 |
| 15/09/2026 | 18.28 | -0.25 % | 0 | 18.48 | 18.82 | 17.78 |
| 16/09/2026 | 17.45 | -4.49 % | 0 | 17.68 | 17.75 | 17.11 |
| 17/09/2026 | 17.59 | +0.69 % | 0 | 17.72 | 18.10 | 17.06 |
| 18/09/2026 | 16.87 | -4.34 % | 0 | 16.73 | 17.02 | 16.51 |
