| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.89 | +7.46 % | 0 | 21.04 | 22.43 | 20.27 |
| 30/07/2026 | 19.47 | -10.32 % | 0 | 21.29 | 21.89 | 18.96 |
| 31/07/2026 | 19.29 | -0.08 % | 0 | 17.63 | 19.29 | 17.40 |
| 03/08/2026 | 19.58 | +2.06 % | 0 | 19.07 | 20.61 | 19.02 |
| 04/08/2026 | 17.69 | -8.96 % | 0 | 18.56 | 18.68 | 17.56 |
