| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.41 | +15.75 % | 0 | 20.86 | 22.68 | 20.52 |
| 15/09/2026 | 22.29 | -0.09 % | 0 | 22.46 | 22.82 | 21.76 |
| 16/09/2026 | 21.44 | -3.68 % | 0 | 21.66 | 21.74 | 21.07 |
| 17/09/2026 | 21.58 | +0.61 % | 0 | 21.71 | 22.15 | 20.90 |
| 18/09/2026 | 20.86 | -3.54 % | 0 | 20.72 | 21.04 | 20.44 |
