| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.67 | +6.76 % | 0 | 24.79 | 26.18 | 24.02 |
| 30/07/2026 | 23.07 | -9.39 % | 0 | 25.04 | 25.67 | 22.62 |
| 31/07/2026 | 23.00 | +0.2 % | 0 | 21.21 | 23.30 | 20.98 |
| 03/08/2026 | 23.32 | +2.06 % | 0 | 22.75 | 24.42 | 22.68 |
| 04/08/2026 | 21.37 | -7.55 % | 0 | 22.27 | 22.39 | 21.17 |
