| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.40 | +13.06 % | 0 | 24.84 | 26.67 | 24.54 |
| 15/09/2026 | 26.28 | -0.11 % | 0 | 26.45 | 26.83 | 25.63 |
| 16/09/2026 | 25.44 | -3.14 % | 0 | 25.65 | 25.73 | 25.06 |
| 17/09/2026 | 25.58 | +0.51 % | 0 | 25.71 | 26.16 | 24.89 |
| 18/09/2026 | 24.88 | -2.91 % | 0 | 24.71 | 25.06 | 24.46 |
