| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.43 | +20.79 % | 0 | 15.89 | 17.79 | 15.56 |
| 15/09/2026 | 17.29 | -0.2 % | 0 | 17.48 | 17.83 | 16.58 |
| 16/09/2026 | 16.43 | -4.86 % | 0 | 16.68 | 16.76 | 16.12 |
| 17/09/2026 | 16.60 | +0.79 % | 0 | 16.73 | 17.11 | 16.07 |
| 18/09/2026 | 15.87 | -4.6 % | 0 | 15.74 | 16.03 | 15.52 |
