| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.27 | +8.07 % | 0 | 16.56 | 17.47 | 16.01 |
| 30/07/2026 | 15.11 | -12.25 % | 0 | 17.24 | 17.79 | 14.77 |
| 31/07/2026 | 14.92 | -0.4 % | 0 | 13.44 | 14.97 | 13.29 |
| 03/08/2026 | 15.00 | +0.98 % | 0 | 14.70 | 15.86 | 14.35 |
| 04/08/2026 | 13.39 | -10.59 % | 0 | 14.16 | 14.20 | 13.30 |
