| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.39 | +11.12 % | 0 | 28.83 | 30.77 | 28.55 |
| 15/09/2026 | 30.27 | -0.13 % | 0 | 30.44 | 30.84 | 29.63 |
| 16/09/2026 | 29.44 | -2.71 % | 0 | 29.64 | 29.74 | 29.05 |
| 17/09/2026 | 29.57 | +0.41 % | 0 | 29.70 | 30.16 | 28.91 |
| 18/09/2026 | 28.89 | -2.46 % | 0 | 28.71 | 29.09 | 28.46 |
