| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.52 | +6.05 % | 0 | 28.62 | 30.05 | 27.84 |
| 30/07/2026 | 26.87 | -8.26 % | 0 | 28.89 | 29.53 | 26.40 |
| 31/07/2026 | 26.88 | +0.64 % | 0 | 24.93 | 27.09 | 24.67 |
| 03/08/2026 | 27.05 | +1.62 % | 0 | 26.55 | 28.28 | 26.36 |
| 04/08/2026 | 25.16 | -6.54 % | 0 | 26.09 | 26.28 | 24.98 |
