| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.42 | +17.49 % | 0 | 18.87 | 20.75 | 18.53 |
| 15/09/2026 | 20.29 | -0.1 % | 0 | 20.47 | 20.82 | 19.59 |
| 16/09/2026 | 19.45 | -4.07 % | 0 | 19.67 | 19.74 | 19.07 |
| 17/09/2026 | 19.59 | +0.67 % | 0 | 19.72 | 20.13 | 18.90 |
| 18/09/2026 | 18.86 | -3.9 % | 0 | 18.72 | 19.10 | 18.45 |
