| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.13 | +8.2 % | 0 | 19.22 | 20.60 | 18.46 |
| 30/07/2026 | 17.60 | -11.49 % | 0 | 19.45 | 20.05 | 17.18 |
| 31/07/2026 | 17.49 | -0.37 % | 0 | 15.91 | 17.50 | 15.69 |
| 03/08/2026 | 17.78 | +1.98 % | 0 | 17.28 | 18.76 | 17.23 |
| 04/08/2026 | 15.92 | -9.73 % | 0 | 16.77 | 16.88 | 15.81 |
