| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.58 | +6.36 % | 0 | 26.69 | 28.11 | 25.92 |
| 30/07/2026 | 24.97 | -8.74 % | 0 | 26.96 | 27.59 | 24.50 |
| 31/07/2026 | 24.89 | +0.32 % | 0 | 23.06 | 25.17 | 22.81 |
| 03/08/2026 | 25.37 | +2.63 % | 0 | 24.64 | 26.33 | 24.41 |
| 04/08/2026 | 23.25 | -7. % | 0 | 24.17 | 24.32 | 23.14 |
