| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.39 | +11.99 % | 0 | 26.84 | 28.67 | 26.54 |
| 15/09/2026 | 28.28 | -0.12 % | 0 | 28.45 | 28.84 | 27.64 |
| 16/09/2026 | 27.44 | -2.9 % | 0 | 27.65 | 27.74 | 27.05 |
| 17/09/2026 | 27.57 | +0.44 % | 0 | 27.70 | 28.16 | 26.89 |
| 18/09/2026 | 26.88 | -2.68 % | 0 | 26.71 | 27.09 | 26.46 |
