| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.77 | +7.07 % | 0 | 22.90 | 24.29 | 22.15 |
| 30/07/2026 | 21.21 | -9.97 % | 0 | 23.15 | 23.80 | 20.78 |
| 31/07/2026 | 21.14 | +0.09 % | 0 | 19.40 | 21.40 | 19.08 |
| 03/08/2026 | 21.44 | +2.02 % | 0 | 20.90 | 22.50 | 20.64 |
| 04/08/2026 | 19.51 | -8.34 % | 0 | 20.39 | 20.52 | 19.34 |
