| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.39 | +14.19 % | 0 | 22.85 | 24.68 | 22.54 |
| 15/09/2026 | 24.28 | -0.12 % | 0 | 24.45 | 24.82 | 23.77 |
| 16/09/2026 | 23.44 | -3.4 % | 0 | 23.65 | 23.73 | 23.10 |
| 17/09/2026 | 23.58 | +0.55 % | 0 | 23.71 | 24.15 | 22.89 |
| 18/09/2026 | 22.86 | -3.22 % | 0 | 22.71 | 23.05 | 22.45 |
