| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.26 | -13.21 % | 0 | 10.06 | 10.70 | 9.14 |
| 30/07/2026 | 11.55 | +23.74 % | 0 | 9.34 | 11.75 | 9.34 |
| 31/07/2026 | 11.40 | -0.39 % | 0 | 13.13 | 13.38 | 11.33 |
| 03/08/2026 | 10.88 | -5.27 % | 0 | 11.56 | 11.60 | 9.88 |
| 04/08/2026 | 12.43 | +13.99 % | 0 | 11.67 | 12.56 | 11.61 |
