| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.04 | -14.01 % | 0 | 8.72 | 9.28 | 7.83 |
| 30/07/2026 | 10.12 | +25.5 % | 0 | 8.07 | 10.30 | 8.07 |
| 31/07/2026 | 9.96 | -0.5 % | 0 | 11.61 | 11.84 | 9.87 |
| 03/08/2026 | 9.35 | -6.97 % | 0 | 10.11 | 10.34 | 8.55 |
| 04/08/2026 | 10.93 | +15.61 % | 0 | 10.17 | 10.93 | 10.11 |
