| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.51 | -16.11 % | 0 | 5.03 | 5.46 | 4.42 |
| 30/07/2026 | 6.00 | +28.65 % | 0 | 4.60 | 6.18 | 4.51 |
| 31/07/2026 | 5.90 | -2.08 % | 0 | 7.18 | 7.74 | 5.90 |
| 03/08/2026 | 5.32 | -11.42 % | 0 | 5.98 | 6.18 | 4.72 |
| 04/08/2026 | 6.43 | +19.07 % | 0 | 5.89 | 6.50 | 5.85 |
