| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.94 | +11.86 % | 0 | 5.48 | 6.48 | 4.98 |
| 29/07/2026 | 6.58 | +15.03 % | 0 | 6.15 | 6.74 | 5.76 |
| 30/07/2026 | 5.24 | -20.68 % | 0 | 6.52 | 6.83 | 5.09 |
| 31/07/2026 | 5.12 | -2.2 % | 0 | 4.38 | 5.17 | 4.28 |
| 03/08/2026 | 5.01 | -2.91 % | 130 | 4.99 | 5.61 | 4.79 |
