| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.78 | -18.82 % | 0 | 4.25 | 4.67 | 3.70 |
| 30/07/2026 | 5.12 | +30.48 % | 0 | 3.88 | 5.27 | 3.79 |
| 31/07/2026 | 5.02 | -2.52 % | 0 | 6.17 | 6.33 | 4.97 |
| 03/08/2026 | 4.44 | -12.25 % | 0 | 5.08 | 5.20 | 3.92 |
| 04/08/2026 | 5.42 | +17.83 % | 0 | 4.95 | 5.46 | 4.92 |
