| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.86 | +12.37 % | 0 | 7.36 | 7.97 | 6.95 |
| 30/07/2026 | 6.31 | -19.62 % | 0 | 7.80 | 8.18 | 6.16 |
| 31/07/2026 | 6.22 | -2.13 % | 0 | 5.36 | 6.32 | 5.24 |
| 03/08/2026 | 6.20 | -0.24 % | 0 | 6.07 | 7.06 | 5.89 |
| 04/08/2026 | 5.06 | -17.86 % | 0 | 5.55 | 5.59 | 5.00 |
