| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.33 | -18.45 % | 0 | 5.93 | 6.41 | 5.25 |
| 30/07/2026 | 6.98 | +28.31 % | 0 | 5.43 | 7.20 | 5.36 |
| 31/07/2026 | 6.88 | -0.72 % | 0 | 8.29 | 8.50 | 6.88 |
| 03/08/2026 | 6.31 | -9.86 % | 0 | 7.01 | 7.04 | 5.65 |
| 04/08/2026 | 7.57 | +19.51 % | 0 | 6.94 | 7.63 | 6.94 |
