| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.43 | +11.04 % | 0 | 5.06 | 5.55 | 4.70 |
| 30/07/2026 | 4.23 | -21.61 % | 0 | 5.36 | 5.60 | 4.12 |
| 31/07/2026 | 4.18 | +0.6 % | 0 | 3.50 | 4.18 | 3.22 |
| 03/08/2026 | 4.08 | -2.28 % | 0 | 4.01 | 4.56 | 3.80 |
| 04/08/2026 | 3.20 | -18.49 % | 0 | 3.57 | 3.64 | 3.16 |
