| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.91 | -26.49 % | 0 | 9.36 | 9.74 | 7.49 |
| 15/09/2026 | 8.01 | +0.19 % | 0 | 7.85 | 8.46 | 7.55 |
| 16/09/2026 | 8.78 | +9.55 % | 0 | 8.58 | 9.15 | 8.51 |
| 17/09/2026 | 8.61 | -1.77 % | 0 | 8.51 | 9.32 | 8.15 |
| 18/09/2026 | 9.30 | +8.46 % | 0 | 9.44 | 9.73 | 9.09 |
