| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.70 | -11.93 % | 0 | 11.51 | 12.50 | 10.45 |
| 30/07/2026 | 12.96 | +20.62 % | 0 | 11.18 | 13.33 | 10.65 |
| 31/07/2026 | 12.94 | -0.35 % | 0 | 14.75 | 15.01 | 12.85 |
| 03/08/2026 | 12.44 | -4.42 % | 0 | 13.12 | 13.37 | 11.34 |
| 04/08/2026 | 14.09 | +12.95 % | 0 | 13.28 | 14.32 | 13.19 |
