| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.66 | -16.21 % | 0 | 17.22 | 17.47 | 15.39 |
| 15/09/2026 | 15.78 | +0.19 % | 0 | 15.61 | 16.39 | 15.26 |
| 16/09/2026 | 16.61 | +5.13 % | 0 | 16.41 | 17.09 | 16.33 |
| 17/09/2026 | 16.48 | -0.78 % | 0 | 16.35 | 17.19 | 15.94 |
| 18/09/2026 | 17.22 | +4.65 % | 0 | 17.35 | 17.65 | 17.01 |
