| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.32 | -8.82 % | 0 | 18.25 | 19.12 | 16.83 |
| 30/07/2026 | 19.96 | +14.78 % | 0 | 17.90 | 20.30 | 17.26 |
| 31/07/2026 | 19.97 | -0.1 % | 0 | 21.95 | 22.23 | 19.82 |
| 03/08/2026 | 19.41 | -3.27 % | 0 | 20.19 | 20.40 | 18.41 |
| 04/08/2026 | 21.42 | +9.34 % | 0 | 20.50 | 21.54 | 20.36 |
