| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.78 | -23.09 % | 0 | 11.29 | 11.61 | 9.51 |
| 15/09/2026 | 9.88 | +0.36 % | 0 | 9.72 | 10.41 | 9.38 |
| 16/09/2026 | 10.69 | +8.04 % | 0 | 10.49 | 11.25 | 10.40 |
| 17/09/2026 | 10.53 | -1.36 % | 0 | 10.41 | 11.24 | 10.05 |
| 18/09/2026 | 11.23 | +7.16 % | 0 | 11.38 | 11.70 | 11.11 |
