| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.24 | -11.02 % | 0 | 13.06 | 13.78 | 11.97 |
| 30/07/2026 | 14.56 | +18.86 % | 0 | 12.73 | 15.01 | 12.16 |
| 31/07/2026 | 14.58 | -0.07 % | 0 | 16.46 | 16.72 | 14.48 |
| 03/08/2026 | 14.12 | -3.75 % | 0 | 14.78 | 14.90 | 12.95 |
| 04/08/2026 | 15.84 | +12.23 % | 0 | 14.98 | 15.94 | 14.84 |
