| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.29 | -16.8 % | 0 | 6.96 | 7.50 | 6.20 |
| 30/07/2026 | 8.16 | +28.43 % | 0 | 6.40 | 8.31 | 6.33 |
| 31/07/2026 | 8.03 | -0.62 % | 0 | 9.53 | 9.75 | 8.03 |
| 03/08/2026 | 7.41 | -8.86 % | 0 | 8.15 | 8.19 | 6.71 |
| 04/08/2026 | 8.81 | +17.94 % | 0 | 8.14 | 8.81 | 8.11 |
