| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.44 | +12.85 % | 0 | 4.10 | 4.52 | 3.77 |
| 30/07/2026 | 3.37 | -21.93 % | 0 | 4.34 | 4.50 | 3.24 |
| 31/07/2026 | 3.30 | -0.15 % | 0 | 2.75 | 3.35 | 2.60 |
| 03/08/2026 | 3.16 | -4.53 % | 0 | 3.17 | 3.54 | 2.99 |
| 04/08/2026 | 2.47 | -19.44 % | 0 | 2.76 | 2.94 | 2.43 |
