| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.66 | -14.64 % | 0 | 19.21 | 19.45 | 17.38 |
| 15/09/2026 | 17.77 | +0.11 % | 0 | 17.60 | 18.39 | 17.25 |
| 16/09/2026 | 18.61 | +4.61 % | 0 | 18.41 | 19.07 | 18.33 |
| 17/09/2026 | 18.48 | -0.7 % | 0 | 18.35 | 19.20 | 17.95 |
| 18/09/2026 | 19.23 | +4.23 % | 0 | 19.35 | 19.67 | 19.02 |
