| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.07 | -11.3 % | 0 | 20.10 | 21.05 | 18.78 |
| 30/07/2026 | 21.85 | +13.45 % | 0 | 19.77 | 22.21 | 19.06 |
| 31/07/2026 | 21.86 | -0.09 % | 0 | 23.87 | 24.15 | 21.73 |
| 03/08/2026 | 21.32 | -2.94 % | 0 | 22.10 | 22.30 | 20.31 |
| 04/08/2026 | 23.35 | +8.6 % | 0 | 22.43 | 23.65 | 22.29 |
