| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.35 | -32.96 % | 0 | 6.66 | 7.05 | 5.22 |
| 15/09/2026 | 5.40 | +0. % | 0 | 5.31 | 5.80 | 4.94 |
| 16/09/2026 | 6.09 | +12.36 % | 0 | 5.93 | 6.71 | 5.85 |
| 17/09/2026 | 5.90 | -2.72 % | 0 | 5.82 | 6.55 | 5.52 |
| 18/09/2026 | 6.79 | +15.39 % | 0 | 6.66 | 6.93 | 6.51 |
