| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.61 | -15.31 % | 0 | 9.37 | 10.01 | 8.47 |
| 30/07/2026 | 10.80 | +24.37 % | 0 | 8.70 | 10.88 | 8.70 |
| 31/07/2026 | 10.67 | -0.28 % | 0 | 12.36 | 12.60 | 10.61 |
| 03/08/2026 | 10.23 | -4.53 % | 0 | 10.82 | 11.04 | 9.19 |
| 04/08/2026 | 11.63 | +14.47 % | 0 | 10.90 | 11.78 | 10.85 |
