| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.54 | -13.93 % | 0 | 8.10 | 8.69 | 7.23 |
| 30/07/2026 | 9.43 | +26.24 % | 0 | 7.48 | 9.58 | 7.46 |
| 31/07/2026 | 9.33 | -0.21 % | 0 | 10.89 | 11.12 | 9.33 |
| 03/08/2026 | 8.77 | -6.4 % | 0 | 9.43 | 9.46 | 7.89 |
| 04/08/2026 | 10.19 | +16.27 % | 0 | 9.46 | 10.19 | 9.41 |
