| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.70 | -19.11 % | 0 | 14.23 | 14.53 | 12.42 |
| 15/09/2026 | 12.80 | +0.27 % | 0 | 12.64 | 13.49 | 12.29 |
| 16/09/2026 | 13.63 | +6.4 % | 0 | 13.42 | 14.11 | 13.34 |
| 17/09/2026 | 13.48 | -1.03 % | 0 | 13.36 | 14.21 | 12.95 |
| 18/09/2026 | 14.22 | +5.69 % | 0 | 14.35 | 14.65 | 13.98 |
