| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.76 | -4.64 % | 0 | 37.15 | 37.60 | 35.48 |
| 30/07/2026 | 38.59 | +7.42 % | 0 | 36.37 | 38.95 | 35.78 |
| 31/07/2026 | 38.92 | +0.69 % | 0 | 40.69 | 40.87 | 38.53 |
| 03/08/2026 | 38.13 | -1.47 % | 0 | 38.80 | 39.06 | 37.09 |
| 04/08/2026 | 40.22 | +5.04 % | 0 | 39.25 | 40.31 | 39.12 |
