| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.43 | +1.11 % | 0 | 61.87 | 63.15 | 60.74 |
| 16/06/2026 | 58.77 | -4.36 % | 0 | 59.78 | 60.73 | 58.54 |
| 17/06/2026 | 58.20 | -0.82 % | 0 | 58.00 | 59.64 | 57.11 |
| 18/06/2026 | 61.67 | +6.04 % | 0 | 58.42 | 61.67 | 57.90 |
| 19/06/2026 | 60.75 | -0.24 % | 0 | 60.53 | 61.21 | 60.18 |
