| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.90 | -3.52 % | 0 | 13.31 | 13.65 | 12.53 |
| 18/11/2025 | 12.32 | -3.79 % | 0 | 12.57 | 13.09 | 11.64 |
| 19/11/2025 | 12.49 | +1.26 % | 0 | 12.42 | 12.93 | 11.98 |
| 20/11/2025 | 12.38 | +0.08 % | 0 | 12.76 | 12.95 | 11.71 |
| 21/11/2025 | 11.89 | -1.04 % | 0 | 11.57 | 13.30 | 10.42 |