| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.76 | -4.79 % | 0 | 36.15 | 36.92 | 34.48 |
| 30/07/2026 | 38.02 | +8.86 % | 0 | 35.42 | 38.02 | 34.78 |
| 31/07/2026 | 37.61 | -0.11 % | 0 | 39.69 | 40.10 | 37.54 |
| 03/08/2026 | 37.13 | -1.51 % | 0 | 37.81 | 38.07 | 36.10 |
| 04/08/2026 | 39.18 | +5.04 % | 0 | 38.25 | 39.39 | 38.13 |
