| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.51 | -1.57 % | 0 | 12.54 | 12.91 | 11.52 |
| 17/11/2025 | 12.27 | -1.17 % | 0 | 12.36 | 12.69 | 11.57 |
| 18/11/2025 | 11.37 | -4.01 % | 0 | 11.62 | 12.14 | 10.68 |
| 19/11/2025 | 11.23 | -1.32 % | 0 | 11.46 | 11.97 | 11.03 |
| 20/11/2025 | 11.09 | -2.93 % | 0 | 11.81 | 12.00 | 10.77 |