| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.43 | +1.14 % | 0 | 60.87 | 62.18 | 59.74 |
| 16/06/2026 | 57.76 | -4.45 % | 0 | 58.78 | 59.74 | 57.55 |
| 17/06/2026 | 57.18 | -0.87 % | 0 | 57.00 | 58.65 | 56.12 |
| 18/06/2026 | 60.38 | +5.63 % | 0 | 57.43 | 60.38 | 56.91 |
| 19/06/2026 | 59.72 | -0.29 % | 0 | 59.53 | 60.22 | 59.18 |
