| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.93 | +1.99 % | 0 | 60.36 | 61.07 | 58.53 |
| 16/06/2026 | 57.23 | -3.73 % | 0 | 57.82 | 59.04 | 56.45 |
| 17/06/2026 | 56.24 | -0.78 % | 0 | 56.10 | 57.73 | 55.12 |
| 18/06/2026 | 59.70 | +6.29 % | 0 | 56.43 | 59.70 | 55.92 |
| 19/06/2026 | 58.76 | -0.22 % | 0 | 58.54 | 59.23 | 58.06 |