| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.77 | -4.9 % | 0 | 35.15 | 35.92 | 33.49 |
| 30/07/2026 | 36.60 | +7.87 % | 0 | 34.42 | 36.96 | 33.79 |
| 31/07/2026 | 36.59 | -0.2 % | 0 | 38.69 | 38.87 | 36.54 |
| 03/08/2026 | 36.13 | -1.58 % | 0 | 36.81 | 37.08 | 35.10 |
| 04/08/2026 | 38.19 | +5.19 % | 0 | 37.26 | 38.39 | 37.13 |
