| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.57 | -1.7 % | 0 | 11.59 | 11.97 | 10.79 |
| 17/11/2025 | 10.99 | -4.18 % | 0 | 11.43 | 11.75 | 10.65 |
| 18/11/2025 | 10.43 | -4.31 % | 0 | 10.68 | 11.01 | 9.84 |
| 19/11/2025 | 10.55 | +1.05 % | 0 | 10.53 | 10.99 | 10.13 |
| 20/11/2025 | 10.15 | -3.47 % | 0 | 10.87 | 11.04 | 9.87 |