| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 19.16 | -0.83 % | 0 | 19.08 | 20.04 | 18.36 |
| 12/03/2026 | 19.02 | -1.14 % | 0 | 19.18 | 20.19 | 18.54 |
| 13/03/2026 | 19.06 | +0.16 % | 0 | 18.89 | 19.75 | 18.28 |
| 16/03/2026 | 19.39 | +3.58 % | 0 | 19.36 | 20.13 | 18.43 |
| 17/03/2026 | 19.40 | -0.31 % | 0 | 19.44 | 20.16 | 18.79 |