| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.81 | -4.94 % | 0 | 34.16 | 34.92 | 32.49 |
| 30/07/2026 | 35.99 | +9.28 % | 0 | 33.29 | 36.03 | 32.79 |
| 31/07/2026 | 35.94 | +0.77 % | 0 | 37.70 | 37.94 | 35.54 |
| 03/08/2026 | 35.14 | -1.6 % | 0 | 35.82 | 36.06 | 34.10 |
| 04/08/2026 | 37.19 | +5.35 % | 0 | 36.26 | 37.32 | 36.13 |
