| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.45 | +1.19 % | 0 | 58.89 | 60.41 | 57.75 |
| 16/06/2026 | 55.80 | -4.53 % | 0 | 56.79 | 57.75 | 55.56 |
| 17/06/2026 | 55.67 | -0.02 % | 0 | 55.02 | 56.74 | 53.84 |
| 18/06/2026 | 58.71 | +6.43 % | 0 | 55.44 | 58.71 | 54.92 |
| 19/06/2026 | 57.77 | -0.22 % | 0 | 57.54 | 58.48 | 57.19 |
