| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.46 | +1.26 % | 0 | 56.90 | 58.44 | 55.77 |
| 16/06/2026 | 53.80 | -4.71 % | 0 | 54.81 | 55.77 | 53.57 |
| 17/06/2026 | 53.21 | -0.89 % | 0 | 53.03 | 54.70 | 52.15 |
| 18/06/2026 | 56.42 | +6.12 % | 0 | 53.46 | 56.42 | 52.94 |
| 19/06/2026 | 55.77 | -0.21 % | 0 | 55.56 | 56.51 | 55.21 |