| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.77 | -5.4 % | 0 | 31.76 | 33.01 | 30.50 |
| 30/07/2026 | 33.63 | +8.69 % | 0 | 31.47 | 33.97 | 30.78 |
| 31/07/2026 | 33.63 | -0.13 % | 0 | 35.71 | 36.09 | 33.53 |
| 03/08/2026 | 33.14 | -1.72 % | 0 | 33.83 | 34.09 | 32.11 |
| 04/08/2026 | 35.20 | +5.66 % | 0 | 34.27 | 35.44 | 34.14 |
