| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.78 | -5.75 % | 0 | 29.77 | 30.88 | 28.51 |
| 30/07/2026 | 31.64 | +9.29 % | 0 | 29.48 | 31.98 | 28.79 |
| 31/07/2026 | 31.64 | -0.13 % | 0 | 33.69 | 33.98 | 31.54 |
| 03/08/2026 | 31.15 | -1.83 % | 0 | 31.90 | 32.10 | 30.12 |
| 04/08/2026 | 33.20 | +6. % | 0 | 32.27 | 33.36 | 32.14 |
