| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.48 | +1.32 % | 0 | 54.92 | 56.45 | 53.79 |
| 16/06/2026 | 51.81 | -4.88 % | 0 | 52.83 | 53.79 | 51.55 |
| 17/06/2026 | 51.28 | -0.81 % | 0 | 51.05 | 52.74 | 50.10 |
| 18/06/2026 | 54.45 | +6.38 % | 0 | 51.47 | 54.75 | 50.95 |
| 19/06/2026 | 53.80 | -0.2 % | 0 | 53.57 | 54.55 | 53.13 |
